HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Smith & Howard Wealth Management, LLC's Holding History (CIK: 0001543991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 214,285 Value ($000) $3,231 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 214,285 Value ($000) $3,058 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 214,285 Value ($000) $2,961 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 214,285 Value ($000) $2,717 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 214,285 Value ($000) $2,554 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 214,285 Value ($000) $3,197 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 214,285 Value ($000) $3,163 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 214,285 Value ($000) $3,236 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 214,285 Value ($000) $3,120 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 214,285 Value ($000) $2,991 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 214,285 Value ($000) $2,897 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 214,285 Value ($000) $2,869 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 214,285 Value ($000) $2,833 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 214,285 Value ($000) $2,113 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 214,285 Value ($000) $1,916 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 214,285 Value ($000) $2,044 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 114,285 Value ($000) $1,264 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 114,285 Value ($000) $1,211 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 114,285 Value ($000) $1,293 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 114,285 Value ($000) $1,263 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 114,285 Value ($000) $1,202 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 114,285 Value ($000) $1,112 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 114,285 Value ($000) $1,090 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 114,285 Value ($000) $1,139 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 114,285 Value ($000) $1,103 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 114,285 Value ($000) $944 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 114,285 Value ($000) $899 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	214,285	$3,231	$10.97	$10.01 - $11.68
Q3 2019	214,285	$3,058	$10.13	$9.12 - $11.07
Q2 2019	214,285	$2,961	$9.84	$9.21 - $10.35
Q1 2019	214,285	$2,717	$9.75	$8.49 - $10.58
Q4 2018	214,285	$2,554	$9.95	$8.06 - $11.22
Q3 2018	214,285	$3,197	$11.11	$10.29 - $11.73
Q2 2018	214,285	$3,163	$10.61	$10.05 - $11.21
Q1 2018	214,285	$3,236	$11.01	$10.14 - $11.62
Q4 2017	214,285	$3,120	$9.77	$9.06 - $10.44
Q3 2017	214,285	$2,991	$9.08	$8.38 - $9.76
Q2 2017	214,285	$2,897	$8.89	$8.39 - $9.52
Q1 2017	214,285	$2,869	$9.33	$8.49 - $10.05
Q4 2016	214,285	$2,833	$7.91	$6.49 - $9.25
Q3 2016	214,285	$2,113	$6.42	$5.54 - $6.81
Q2 2016	214,285	$1,916	$6.58	$5.42 - $7.12
Q1 2016	214,285	$2,044	$6.13	$5.19 - $7.17
Q4 2015	114,285	$1,264	$7.38	$6.73 - $7.83
Q3 2015	114,285	$1,211	$7.32	$6.56 - $7.80
Q2 2015	114,285	$1,293	$7.31	$6.96 - $7.68
Q1 2015	114,285	$1,263	$6.86	$6.25 - $7.37
Q4 2014	114,285	$1,202	$6.44	$5.67 - $6.97
Q3 2014	114,285	$1,112	$6.29	$5.96 - $6.64
Q2 2014	114,285	$1,090	$6.01	$5.67 - $6.57
Q1 2014	114,285	$1,139	$6.04	$5.50 - $6.45
Q4 2013	114,285	$1,103	$5.68	$5.08 - $6.18
Q3 2013	114,285	$944	$5.31	$4.96 - $5.51
Q2 2013	114,285	$899	$4.66	$4.25 - $5.00