HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,560 Value ($000) $0 Avg Close $12.50 Range $11.01 - $13.57

Q2 2021

Shares 3,710 Value ($000) $53 Avg Close $12.39 Range $10.63 - $13.37

Q2 2014

Shares 890 Value ($000) $8 Avg Close $6.01 Range $5.67 - $6.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,560	$0	$12.50	$11.01 - $13.57
Q2 2021	3,710	$53	$12.39	$10.63 - $13.37
Q2 2014	890	$8	$6.01	$5.67 - $6.57