HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,902 Value ($000) $606 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 51,615 Value ($000) $891 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 68,218 Value ($000) $1,143 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 137,619 Value ($000) $2,066 Avg Close $15.53 Range $13.71 - $16.88
Q2 2024
Shares 38,093 Value ($000) $502 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 19,881 Value ($000) $277 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 35,565 Value ($000) $452 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 12,819 Value ($000) $133 Avg Close $10.09 Range $9.14 - $11.09
Q1 2023
Shares 24,943 Value ($000) $279 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 13,276 Value ($000) $187 Avg Close $12.50 Range $11.01 - $13.57
Q2 2022
Shares 14,344 Value ($000) $173 Avg Close $11.20 Range $10.00 - $12.56
Q3 2021
Shares 15,849 Value ($000) $245 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 27,019 Value ($000) $386 Avg Close $12.39 Range $10.63 - $13.37
Q3 2019
Shares 18,517 Value ($000) $264 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 26,051 Value ($000) $360 Avg Close $9.84 Range $9.21 - $10.35
Q1 2017
Shares 11,229 Value ($000) $150 Avg Close $9.33 Range $8.49 - $10.05