HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,489 Value ($000) $668 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 36,930 Value ($000) $638 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 36,887 Value ($000) $618 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 8,888 Value ($000) $129 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 7,258 Value ($000) $122 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 5,216 Value ($000) $77 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 5,425 Value ($000) $81 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 5,555 Value ($000) $77 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 4,007 Value ($000) $51 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 1,411 Value ($000) $15 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 2,513 Value ($000) $27 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 1,883 Value ($000) $21 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 2,032 Value ($000) $29 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 1,998 Value ($000) $26 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 1,041 Value ($000) $13 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 1,345 Value ($000) $20 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 2,218 Value ($000) $34 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 1,333 Value ($000) $21 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 430 Value ($000) $6 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 430 Value ($000) $7 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 430 Value ($000) $5 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 430 Value ($000) $4 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 430 Value ($000) $4 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 430 Value ($000) $4 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 430 Value ($000) $6 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 102 Value ($000) $1 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 101 Value ($000) $1 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 100 Value ($000) $1 Avg Close $9.75 Range $8.49 - $10.58