HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,606,730 Value ($000) $27,877 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 2,562,031 Value ($000) $44,246 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 2,890,509 Value ($000) $48,445 Avg Close $14.70 Range $11.60 - $16.54
Q3 2024
Shares 492,285 Value ($000) $7,237 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 157,849 Value ($000) $2,080 Avg Close $12.55 Range $11.23 - $13.33
Q4 2022
Shares 304,872 Value ($000) $4,299 Avg Close $12.50 Range $11.01 - $13.57
Q4 2021
Shares 113,372 Value ($000) $1,748 Avg Close $13.03 Range $11.88 - $13.86
Q2 2021
Shares 792,113 Value ($000) $11,303 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 1,380,910 Value ($000) $21,708 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 168,415 Value ($000) $2,127 Avg Close $9.01 Range $7.05 - $10.47
Q1 2020
Shares 111,459 Value ($000) $915 Avg Close $9.30 Range $5.26 - $11.44
Q3 2019
Shares 63,970 Value ($000) $913 Avg Close $10.13 Range $9.12 - $11.07
Q4 2016
Shares 234,249 Value ($000) $3,097 Avg Close $7.91 Range $6.49 - $9.25
Q1 2015
Shares 148,987 Value ($000) $1,646 Avg Close $6.86 Range $6.25 - $7.37