HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 61,661 Value ($000) $860 Avg Close $11.94 Range $11.07 - $13.02

Q1 2023

Shares 27,289 Value ($000) $306 Avg Close $12.16 Range $8.67 - $13.62

Q2 2022

Shares 491,654 Value ($000) $5,915 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 160,712 Value ($000) $2,350 Avg Close $13.07 Range $11.65 - $14.83

Q2 2021

Shares 18,851 Value ($000) $269 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 97,304 Value ($000) $1,530 Avg Close $12.03 Range $9.95 - $13.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	61,661	$860	$11.94	$11.07 - $13.02
Q1 2023	27,289	$306	$12.16	$8.67 - $13.62
Q2 2022	491,654	$5,915	$11.20	$10.00 - $12.56
Q1 2022	160,712	$2,350	$13.07	$11.65 - $14.83
Q2 2021	18,851	$269	$12.39	$10.63 - $13.37
Q1 2021	97,304	$1,530	$12.03	$9.95 - $13.67