HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 431,328 Value ($000) $7,484 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 430,584 Value ($000) $7,436 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 426,818 Value ($000) $7,153 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 420,132 Value ($000) $6,306 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 421,517 Value ($000) $6,858 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 415,208 Value ($000) $6,104 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 399,908 Value ($000) $5,271 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 398,291 Value ($000) $5,556 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 397,936 Value ($000) $5,062 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 393,847 Value ($000) $4,096 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 393,812 Value ($000) $4,245 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 419,446 Value ($000) $4,698 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 408,225 Value ($000) $5,756 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 395,151 Value ($000) $5,208 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 401,360 Value ($000) $4,828 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 402,634 Value ($000) $5,887 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 402,013 Value ($000) $6,199 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 414,289 Value ($000) $6,405 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 416,512 Value ($000) $5,944 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 293,316 Value ($000) $4,611 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 291,715 Value ($000) $3,684 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 308,609 Value ($000) $2,830 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 237,409 Value ($000) $2,145 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 237,666 Value ($000) $1,951 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 193,924 Value ($000) $2,924 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 193,792 Value ($000) $2,765 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 199,024 Value ($000) $2,751 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 201,007 Value ($000) $2,549 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 218,106 Value ($000) $2,600 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 273,688 Value ($000) $4,083 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 271,401 Value ($000) $4,006 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 647,361 Value ($000) $9,775 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 690,761 Value ($000) $10,057 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 806,821 Value ($000) $11,263 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 269,566 Value ($000) $3,645 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 268,866 Value ($000) $3,600 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 269,766 Value ($000) $3,566 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 267,266 Value ($000) $2,635 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 195,966 Value ($000) $1,752 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 215,566 Value ($000) $2,056 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 210,866 Value ($000) $2,332 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 219,766 Value ($000) $2,330 Avg Close $7.32 Range $6.56 - $7.80

Q4 2014

Shares 227,966 Value ($000) $2,398 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 228,566 Value ($000) $2,223 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 233,566 Value ($000) $2,228 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 234,266 Value ($000) $2,335 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 237,466 Value ($000) $2,291 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 247,166 Value ($000) $2,041 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 246,966 Value ($000) $1,946 Avg Close $4.66 Range $4.25 - $5.00

Q1 2013

Shares 248,666 Value ($000) $1,837 Avg Close $4.39 Range $4.02 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	431,328	$7,484	$16.29	$14.92 - $17.95
Q3 2025	430,584	$7,436	$16.82	$15.44 - $17.77
Q2 2025	426,818	$7,153	$14.70	$11.60 - $16.54
Q1 2025	420,132	$6,306	$15.53	$13.71 - $16.88
Q4 2024	421,517	$6,858	$15.70	$13.36 - $17.60
Q3 2024	415,208	$6,104	$13.43	$12.07 - $14.39
Q2 2024	399,908	$5,271	$12.55	$11.23 - $13.33
Q1 2024	398,291	$5,556	$11.94	$11.07 - $13.02
Q4 2023	397,936	$5,062	$9.98	$8.42 - $12.17
Q3 2023	393,847	$4,096	$10.09	$9.14 - $11.09
Q2 2023	393,812	$4,245	$9.47	$8.07 - $10.65
Q1 2023	419,446	$4,698	$12.16	$8.67 - $13.62
Q4 2022	408,225	$5,756	$12.50	$11.01 - $13.57
Q3 2022	395,151	$5,208	$11.42	$9.95 - $12.43
Q2 2022	401,360	$4,828	$11.20	$10.00 - $12.56
Q1 2022	402,634	$5,887	$13.07	$11.65 - $14.83
Q4 2021	402,013	$6,199	$13.03	$11.88 - $13.86
Q3 2021	414,289	$6,405	$12.05	$10.68 - $13.17
Q2 2021	416,512	$5,944	$12.39	$10.63 - $13.37
Q1 2021	293,316	$4,611	$12.03	$9.95 - $13.67
Q4 2020	291,715	$3,684	$9.01	$7.05 - $10.47
Q3 2020	308,609	$2,830	$7.28	$6.24 - $8.12
Q2 2020	237,409	$2,145	$6.82	$5.24 - $8.97
Q1 2020	237,666	$1,951	$9.30	$5.26 - $11.44
Q4 2019	193,924	$2,924	$10.97	$10.01 - $11.68
Q3 2019	193,792	$2,765	$10.13	$9.12 - $11.07
Q2 2019	199,024	$2,751	$9.84	$9.21 - $10.35
Q1 2019	201,007	$2,549	$9.75	$8.49 - $10.58
Q4 2018	218,106	$2,600	$9.95	$8.06 - $11.22
Q3 2018	273,688	$4,083	$11.11	$10.29 - $11.73
Q2 2018	271,401	$4,006	$10.61	$10.05 - $11.21
Q1 2018	647,361	$9,775	$11.01	$10.14 - $11.62
Q4 2017	690,761	$10,057	$9.77	$9.06 - $10.44
Q3 2017	806,821	$11,263	$9.08	$8.38 - $9.76
Q2 2017	269,566	$3,645	$8.89	$8.39 - $9.52
Q1 2017	268,866	$3,600	$9.33	$8.49 - $10.05
Q4 2016	269,766	$3,566	$7.91	$6.49 - $9.25
Q3 2016	267,266	$2,635	$6.42	$5.54 - $6.81
Q2 2016	195,966	$1,752	$6.58	$5.42 - $7.12
Q1 2016	215,566	$2,056	$6.13	$5.19 - $7.17
Q4 2015	210,866	$2,332	$7.38	$6.73 - $7.83
Q3 2015	219,766	$2,330	$7.32	$6.56 - $7.80
Q4 2014	227,966	$2,398	$6.44	$5.67 - $6.97
Q3 2014	228,566	$2,223	$6.29	$5.96 - $6.64
Q2 2014	233,566	$2,228	$6.01	$5.67 - $6.57
Q1 2014	234,266	$2,335	$6.04	$5.50 - $6.45
Q4 2013	237,466	$2,291	$5.68	$5.08 - $6.18
Q3 2013	247,166	$2,041	$5.31	$4.96 - $5.51
Q2 2013	246,966	$1,946	$4.66	$4.25 - $5.00
Q1 2013	248,666	$1,837	$4.39	$4.02 - $4.71