HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,974 Value ($000) $312 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 16,177 Value ($000) $279 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 16,727 Value ($000) $280 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 17,814 Value ($000) $267 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 17,739 Value ($000) $289 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 18,578 Value ($000) $273 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 21,188 Value ($000) $279 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 25,100 Value ($000) $350 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 27,292 Value ($000) $347 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 33,073 Value ($000) $344 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 33,246 Value ($000) $358 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 28,808 Value ($000) $323 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 28,715 Value ($000) $405 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 25,312 Value ($000) $334 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 30,197 Value ($000) $363 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 30,447 Value ($000) $445 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 30,333 Value ($000) $468 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 26,657 Value ($000) $412 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 25,215 Value ($000) $360 Avg Close $12.39 Range $10.63 - $13.37
Q4 2020
Shares 24,895 Value ($000) $314 Avg Close $9.01 Range $7.05 - $10.47
Q2 2020
Shares 25,031 Value ($000) $226 Avg Close $6.82 Range $5.24 - $8.97
Q4 2019
Shares 24,109 Value ($000) $364 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 24,066 Value ($000) $343 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 24,606 Value ($000) $340 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 24,064 Value ($000) $305 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 24,107 Value ($000) $287 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 12,490 Value ($000) $186 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 23,261 Value ($000) $343 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 23,342 Value ($000) $352 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 23,203 Value ($000) $338 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 23,183 Value ($000) $324 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 23,163 Value ($000) $313 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 23,144 Value ($000) $310 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 22,522 Value ($000) $298 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 22,499 Value ($000) $222 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 22,472 Value ($000) $201 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 22,448 Value ($000) $214 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 34,980 Value ($000) $386 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 35,080 Value ($000) $371 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 35,031 Value ($000) $396 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 35,010 Value ($000) $387 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 34,989 Value ($000) $368 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 33,851 Value ($000) $329 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 33,833 Value ($000) $323 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 33,270 Value ($000) $332 Avg Close $6.04 Range $5.50 - $6.45
Q3 2013
Shares 7,390 Value ($000) $61 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 6,527 Value ($000) $52 Avg Close $4.66 Range $4.25 - $5.00