HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,668 Value ($000) $7,420 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 467,207 Value ($000) $8,069 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 494,996 Value ($000) $8,296 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 20,864 Value ($000) $313 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 20,005 Value ($000) $325 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 19,808 Value ($000) $291 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 20,982 Value ($000) $277 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 20,750 Value ($000) $289 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 20,928 Value ($000) $266 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 20,071 Value ($000) $209 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 19,790 Value ($000) $213 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 22,064 Value ($000) $247 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 56,161 Value ($000) $1 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 45,167 Value ($000) $595 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 14,099 Value ($000) $170 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 17,164 Value ($000) $251 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 12,873 Value ($000) $199 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 12,115 Value ($000) $187 Avg Close $12.05 Range $10.68 - $13.17
Q2 2020
Shares 94,638 Value ($000) $856 Avg Close $6.82 Range $5.24 - $8.97
Q4 2019
Shares 197,420 Value ($000) $2,977 Avg Close $10.97 Range $10.01 - $11.68
Q2 2019
Shares 20,773 Value ($000) $287 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 224,070 Value ($000) $2,841 Avg Close $9.75 Range $8.49 - $10.58
Q3 2018
Shares 71,542 Value ($000) $1,067 Avg Close $11.11 Range $10.29 - $11.73