HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,435 Value ($000) $337 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 16,435 Value ($000) $255 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 15,707 Value ($000) $264 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 16,067 Value ($000) $240 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 16,629 Value ($000) $273 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 11,609 Value ($000) $180 Avg Close $13.43 Range $12.07 - $14.39
Q2 2023
Shares 11,728 Value ($000) $141 Avg Close $9.47 Range $8.07 - $10.65
Q3 2018
Shares 6,565 Value ($000) $91 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 5,000 Value ($000) $74 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 5,000 Value ($000) $76 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 5,000 Value ($000) $73 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 5,000 Value ($000) $70 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 10,000 Value ($000) $134 Avg Close $8.89 Range $8.39 - $9.52