HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,383 Value ($000) $510 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 126,079 Value ($000) $2,177 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 72,579 Value ($000) $1,216 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 149,200 Value ($000) $2,239 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 149,200 Value ($000) $2,427 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 149,330 Value ($000) $2,195 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 149,200 Value ($000) $1,966 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 136,600 Value ($000) $1,906 Avg Close $11.94 Range $11.07 - $13.02
Q4 2019
Shares 15,100 Value ($000) $228 Avg Close $10.97 Range $10.01 - $11.68
Q3 2016
Shares 45,677 Value ($000) $450 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 1,470,000 Value ($000) $13,142 Avg Close $6.58 Range $5.42 - $7.12
Q2 2015
Shares 565,000 Value ($000) $6,390 Avg Close $7.31 Range $6.96 - $7.68
Q3 2014
Shares 128,700 Value ($000) $1,252 Avg Close $6.29 Range $5.96 - $6.64
Q1 2014
Shares 215,700 Value ($000) $2,151 Avg Close $6.04 Range $5.50 - $6.45
Q2 2013
Shares 115,800 Value ($000) $913 Avg Close $4.66 Range $4.25 - $5.00