HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,013 Value ($000) $382 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 22,013 Value ($000) $380 Avg Close $16.82 Range $15.44 - $17.77

Q1 2025

Shares 22,540 Value ($000) $338 Avg Close $15.53 Range $13.71 - $16.88

Q2 2023

Shares 29,310 Value ($000) $316 Avg Close $9.47 Range $8.07 - $10.65

Q2 2021

Shares 25,310 Value ($000) $361 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 28,110 Value ($000) $442 Avg Close $12.03 Range $9.95 - $13.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,013	$382	$16.29	$14.92 - $17.95
Q3 2025	22,013	$380	$16.82	$15.44 - $17.77
Q1 2025	22,540	$338	$15.53	$13.71 - $16.88
Q2 2023	29,310	$316	$9.47	$8.07 - $10.65
Q2 2021	25,310	$361	$12.39	$10.63 - $13.37
Q1 2021	28,110	$442	$12.03	$9.95 - $13.67