HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Ramiah Investment Group's Holding History (CIK: 0001566307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 64,016 Value ($000) $814 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 65,809 Value ($000) $684 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 81,994 Value ($000) $884 Avg Close $9.47 Range $8.07 - $10.65

Q4 2022

Shares 51,430 Value ($000) $725 Avg Close $12.50 Range $11.01 - $13.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	64,016	$814	$9.98	$8.42 - $12.17
Q3 2023	65,809	$684	$10.09	$9.14 - $11.09
Q2 2023	81,994	$884	$9.47	$8.07 - $10.65
Q4 2022	51,430	$725	$12.50	$11.01 - $13.57