HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 947,070 Value ($000) $16,432 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 476,020 Value ($000) $8,221 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 997,131 Value ($000) $16,712 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 587,996 Value ($000) $8,826 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 1,087,268 Value ($000) $17,557 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 1,065,856 Value ($000) $15,668 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 842,232 Value ($000) $11,101 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 916,914 Value ($000) $12,792 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 826,418 Value ($000) $10,513 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 715,660 Value ($000) $7,443 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 826,332 Value ($000) $8,909 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 171,988 Value ($000) $1,923 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 243,794 Value ($000) $3,439 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 164,662 Value ($000) $2,172 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 159,457 Value ($000) $1,919 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 136,574 Value ($000) $1,996 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 132,940 Value ($000) $2,048 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 130,637 Value ($000) $2,020 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 142,814 Value ($000) $2,038 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 145,596 Value ($000) $2,289 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 183,601 Value ($000) $2,319 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 193,402 Value ($000) $1,773 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 162,100 Value ($000) $1,465 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 166,461 Value ($000) $1,367 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 182,822 Value ($000) $2,757 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 195,261 Value ($000) $2,786 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 232,544 Value ($000) $3,214 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 247,275 Value ($000) $3,135 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 318,391 Value ($000) $3,795 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 316,463 Value ($000) $4,722 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 336,247 Value ($000) $4,963 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 333,455 Value ($000) $5,035 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 189,532 Value ($000) $2,760 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 197,798 Value ($000) $2,761 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 212,052 Value ($000) $4,341 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 205,395 Value ($000) $2,750 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 199,675 Value ($000) $2,640 Avg Close $7.91 Range $6.49 - $9.25