HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 33,000 Value ($000) $315 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 33,000 Value ($000) $329 Avg Close $6.04 Range $5.50 - $6.45

Q3 2013

Shares 77,067 Value ($000) $636 Avg Close $5.31 Range $4.96 - $5.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	33,000	$315	$6.01	$5.67 - $6.57
Q1 2014	33,000	$329	$6.04	$5.50 - $6.45
Q3 2013	77,067	$636	$5.31	$4.96 - $5.51