HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,000 Value ($000) $183 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 13,000 Value ($000) $171 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 13,000 Value ($000) $156 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 13,000 Value ($000) $190 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 13,000 Value ($000) $200 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 13,000 Value ($000) $201 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 13,000 Value ($000) $186 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 13,000 Value ($000) $204 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 16,000 Value ($000) $202 Avg Close $9.01 Range $7.05 - $10.47
Q1 2015
Shares 16,000 Value ($000) $177 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 19,950 Value ($000) $210 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 19,950 Value ($000) $194 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 19,950 Value ($000) $190 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 19,950 Value ($000) $199 Avg Close $6.04 Range $5.50 - $6.45