HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 288 Value ($000) $0 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 288 Value ($000) $4 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 288 Value ($000) $3 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 39 Value ($000) $1 Avg Close $13.07 Range $11.65 - $14.83

Q4 2019

Shares 110 Value ($000) $2 Avg Close $10.97 Range $10.01 - $11.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	288	$0	$12.50	$11.01 - $13.57
Q3 2022	288	$4	$11.42	$9.95 - $12.43
Q2 2022	288	$3	$11.20	$10.00 - $12.56
Q1 2022	39	$1	$13.07	$11.65 - $14.83
Q4 2019	110	$2	$10.97	$10.01 - $11.68