HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

PL Capital Advisors, LLC's Holding History (CIK: 0001569147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 265,000 Value ($000) $3,737 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 265,000 Value ($000) $3,493 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 265,000 Value ($000) $3,188 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 265,000 Value ($000) $3,874 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 265,000 Value ($000) $4,086 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 265,000 Value ($000) $4,096,900 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 265,000 Value ($000) $3,782 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 265,000 Value ($000) $4,166 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 265,000 Value ($000) $3,347 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 265,000 Value ($000) $2,430 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 265,000 Value ($000) $2,394 Avg Close $6.82 Range $5.24 - $8.97
Q3 2018
Shares 150,000 Value ($000) $2,238 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 150,000 Value ($000) $2,214 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 150,000 Value ($000) $2,265 Avg Close $11.01 Range $10.14 - $11.62
Q4 2013
Shares 22,700 Value ($000) $219 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 30,000 Value ($000) $248 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 30,000 Value ($000) $236 Avg Close $4.66 Range $4.25 - $5.00