HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 86,500 Value ($000) $1,298 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 10,562 Value ($000) $172 Avg Close $15.70 Range $13.36 - $17.60

Q1 2024

Shares 11,555 Value ($000) $161 Avg Close $11.94 Range $11.07 - $13.02

Q3 2014

Shares 12,000 Value ($000) $116,760 Avg Close $6.29 Range $5.96 - $6.64

Q1 2014

Shares 16,300 Value ($000) $162,511 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 13,700 Value ($000) $132,205 Avg Close $5.68 Range $5.08 - $6.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	86,500	$1,298	$15.53	$13.71 - $16.88
Q4 2024	10,562	$172	$15.70	$13.36 - $17.60
Q1 2024	11,555	$161	$11.94	$11.07 - $13.02
Q3 2014	12,000	$116,760	$6.29	$5.96 - $6.64
Q1 2014	16,300	$162,511	$6.04	$5.50 - $6.45
Q4 2013	13,700	$132,205	$5.68	$5.08 - $6.18