HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Paragon Capital Management Ltd's Holding History (CIK: 0001569765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,971 Value ($000) $242 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 13,845 Value ($000) $239 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 14,573 Value ($000) $244 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 19,959 Value ($000) $300 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 19,770 Value ($000) $322 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 20,019 Value ($000) $294 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 19,791 Value ($000) $261 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 15,117 Value ($000) $211 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 14,933 Value ($000) $190 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 22,469 Value ($000) $234 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 23,341 Value ($000) $252 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 15,371 Value ($000) $172 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 15,445 Value ($000) $218 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 15,445 Value ($000) $204 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 15,812 Value ($000) $190 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 13,931 Value ($000) $204 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 13,476 Value ($000) $208 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 13,636 Value ($000) $211 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 12,396 Value ($000) $177 Avg Close $12.39 Range $10.63 - $13.37
Q2 2020
Shares 18,339 Value ($000) $166 Avg Close $6.82 Range $5.24 - $8.97
Q4 2019
Shares 21,849 Value ($000) $329 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 22,225 Value ($000) $317 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 22,845 Value ($000) $316 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 23,291 Value ($000) $295 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 23,499 Value ($000) $280 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 46,422 Value ($000) $693 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 46,406 Value ($000) $685 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 46,525 Value ($000) $703 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 20,527 Value ($000) $299 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 20,543 Value ($000) $287 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 19,960 Value ($000) $270 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 13,533 Value ($000) $181 Avg Close $9.33 Range $8.49 - $10.05
Q3 2016
Shares 18,469 Value ($000) $182 Avg Close $6.42 Range $5.54 - $6.81