HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,923 Value ($000) $467 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 115,870 Value ($000) $2,001 Avg Close $16.82 Range $15.44 - $17.77

Q3 2023

Shares 4,937 Value ($000) $51 Avg Close $10.09 Range $9.14 - $11.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,923	$467	$16.29	$14.92 - $17.95
Q3 2025	115,870	$2,001	$16.82	$15.44 - $17.77
Q3 2023	4,937	$51	$10.09	$9.14 - $11.09