HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,522 Value ($000) $807 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 48,485 Value ($000) $837 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 48,003 Value ($000) $805 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 47,667 Value ($000) $715 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 46,059 Value ($000) $749 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 46,555 Value ($000) $684 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 45,366 Value ($000) $598 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 48,191 Value ($000) $672 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 46,428 Value ($000) $591 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 45,943 Value ($000) $478 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 40,550 Value ($000) $437 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 36,013 Value ($000) $403 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 33,803 Value ($000) $477 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 30,708 Value ($000) $405 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 24,993 Value ($000) $301 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 23,413 Value ($000) $342 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 20,431 Value ($000) $315 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 13,650 Value ($000) $211 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 10,508 Value ($000) $133 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 10,508 Value ($000) $133 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 10,508 Value ($000) $133 Avg Close $9.01 Range $7.05 - $10.47
Q4 2016
Shares 371 Value ($000) $5 Avg Close $7.91 Range $6.49 - $9.25