HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 17,800 Value ($000) $170 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 17,500 Value ($000) $194 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 17,300 Value ($000) $183 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 17,400 Value ($000) $197 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 17,200 Value ($000) $190 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 16,500 Value ($000) $174 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 15,900 Value ($000) $155 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 15,800 Value ($000) $151 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 15,600 Value ($000) $156 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 15,300 Value ($000) $148 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 14,100 Value ($000) $116 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 13,400 Value ($000) $106 Avg Close $4.66 Range $4.25 - $5.00