HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,771 Value ($000) $360 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 21,761 Value ($000) $371 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 24,308 Value ($000) $407 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 26,530 Value ($000) $398 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 26,782 Value ($000) $436 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 24,193 Value ($000) $356 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 21,884 Value ($000) $288 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 20,648 Value ($000) $288 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 20,040 Value ($000) $255 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 21,120 Value ($000) $220 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 20,536 Value ($000) $221 Avg Close $9.47 Range $8.07 - $10.65
Q3 2019
Shares 84 Value ($000) $1,140 Avg Close $10.13 Range $9.12 - $11.07
Q1 2019
Shares 150 Value ($000) $2,037 Avg Close $9.75 Range $8.49 - $10.58