HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 20,066 Value ($000) $293 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 40,131 Value ($000) $619 Avg Close $13.03 Range $11.88 - $13.86

Q2 2015

Shares 3,656 Value ($000) $41 Avg Close $7.31 Range $6.96 - $7.68

Q4 2014

Shares 16,891 Value ($000) $178 Avg Close $6.44 Range $5.67 - $6.97

Q1 2014

Shares 14,161 Value ($000) $141 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 100,000 Value ($000) $965 Avg Close $5.68 Range $5.08 - $6.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	20,066	$293	$13.07	$11.65 - $14.83
Q4 2021	40,131	$619	$13.03	$11.88 - $13.86
Q2 2015	3,656	$41	$7.31	$6.96 - $7.68
Q4 2014	16,891	$178	$6.44	$5.67 - $6.97
Q1 2014	14,161	$141	$6.04	$5.50 - $6.45
Q4 2013	100,000	$965	$5.68	$5.08 - $6.18