HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,851 Value ($000) $233 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 13,546 Value ($000) $179 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 10,731 Value ($000) $150 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 11,015 Value ($000) $140 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 10,907 Value ($000) $113 Avg Close $10.09 Range $9.14 - $11.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,851	$233	$13.43	$12.07 - $14.39
Q2 2024	13,546	$179	$12.55	$11.23 - $13.33
Q1 2024	10,731	$150	$11.94	$11.07 - $13.02
Q4 2023	11,015	$140	$9.98	$8.42 - $12.17
Q3 2023	10,907	$113	$10.09	$9.14 - $11.09