HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,101 Value ($000) $152 Avg Close $15.53 Range $13.71 - $16.88

Q4 2018

Shares 12,218 Value ($000) $146 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 30,305 Value ($000) $452 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 37,719 Value ($000) $557 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 275,481 Value ($000) $4,160 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 248,705 Value ($000) $3,621 Avg Close $9.77 Range $9.06 - $10.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,101	$152	$15.53	$13.71 - $16.88
Q4 2018	12,218	$146	$9.95	$8.06 - $11.22
Q3 2018	30,305	$452	$11.11	$10.29 - $11.73
Q2 2018	37,719	$557	$10.61	$10.05 - $11.21
Q1 2018	275,481	$4,160	$11.01	$10.14 - $11.62
Q4 2017	248,705	$3,621	$9.77	$9.06 - $10.44