HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 643 Value ($000) $7 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 656 Value ($000) $9 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 660 Value ($000) $9 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 672 Value ($000) $8 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 979 Value ($000) $14 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 971 Value ($000) $15 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 2,042 Value ($000) $32 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 2,339 Value ($000) $33 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 1,991 Value ($000) $31 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 1,686 Value ($000) $21 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 1,686 Value ($000) $15 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 1,615 Value ($000) $15 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 2,002 Value ($000) $16 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 1,268 Value ($000) $19 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 1,265 Value ($000) $18 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 50 Value ($000) $1 Avg Close $9.84 Range $9.21 - $10.35
Q4 2018
Shares 17 Value ($000) $0 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 96 Value ($000) $1 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 206 Value ($000) $3 Avg Close $10.61 Range $10.05 - $11.21
Q3 2016
Shares 1,000 Value ($000) $10 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 1,000 Value ($000) $9 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 1,000 Value ($000) $10 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 1,000 Value ($000) $11 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 1,100 Value ($000) $12 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 1,700 Value ($000) $19 Avg Close $7.31 Range $6.96 - $7.68