HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

YCG, LLC's Holding History (CIK: 0001584801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 547 Value ($000) $5 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 547 Value ($000) $5 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 547 Value ($000) $6 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 547 Value ($000) $6 Avg Close $7.32 Range $6.56 - $7.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	547	$5	$6.58	$5.42 - $7.12
Q1 2016	547	$5	$6.13	$5.19 - $7.17
Q4 2015	547	$6	$7.38	$6.73 - $7.83
Q3 2015	547	$6	$7.32	$6.56 - $7.80