HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 69,770 Value ($000) $573 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 69,770 Value ($000) $1,052 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 91,870 Value ($000) $1,311 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 91,870 Value ($000) $1,269 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 14,270 Value ($000) $181 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 29,290 Value ($000) $349 Avg Close $9.95 Range $8.06 - $11.22
Q2 2018
Shares 29,290 Value ($000) $432 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 28,160 Value ($000) $425 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 28,160 Value ($000) $410 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 28,160 Value ($000) $393 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 34,830 Value ($000) $471 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 34,830 Value ($000) $466 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 34,830 Value ($000) $460 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 214,900 Value ($000) $2,120 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 77,080 Value ($000) $694 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 62,580 Value ($000) $602 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 62,350 Value ($000) $694 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 62,030 Value ($000) $661 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 49,570 Value ($000) $561 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 24,100 Value ($000) $268 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 28,700 Value ($000) $304 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 28,700 Value ($000) $281 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 28,300 Value ($000) $271 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 28,300 Value ($000) $282 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 28,100 Value ($000) $271 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 28,100 Value ($000) $232 Avg Close $5.31 Range $4.96 - $5.51