HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 662,578 Value ($000) $11,496 Avg Close $16.29 Range $14.92 - $17.95
Q1 2025
Shares 1,333,030 Value ($000) $20,009 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 1,420,634 Value ($000) $23,114 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 618,521 Value ($000) $9,092 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 780,674 Value ($000) $10,289 Avg Close $12.55 Range $11.23 - $13.33
Q3 2023
Shares 1,073,200 Value ($000) $11,161 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 501,500 Value ($000) $5,406 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 625,000 Value ($000) $7,000 Avg Close $12.16 Range $8.67 - $13.62
Q3 2022
Shares 150,000 Value ($000) $1,977 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 1,726,707 Value ($000) $20,772 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 988,943 Value ($000) $14,458 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 708,765 Value ($000) $10,929 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 449,150 Value ($000) $6,944 Avg Close $12.05 Range $10.68 - $13.17
Q4 2016
Shares 365,097 Value ($000) $4,827 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 545,000 Value ($000) $5,374 Avg Close $6.42 Range $5.54 - $6.81
Q4 2014
Shares 140,121 Value ($000) $1,474 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 240,902 Value ($000) $2,344 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 150,902 Value ($000) $1,440 Avg Close $6.01 Range $5.67 - $6.57