HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334,458 Value ($000) $5,803 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 312,697 Value ($000) $5,400 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 312,601 Value ($000) $5,239 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 312,397 Value ($000) $4,689 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 314,546 Value ($000) $5,118 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 315,007 Value ($000) $4,631 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 319,693 Value ($000) $4,214 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 319,663 Value ($000) $4,459 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 319,143 Value ($000) $4,059 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 327,379 Value ($000) $3,405 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 328,102 Value ($000) $3,537 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 426,534 Value ($000) $4,777 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 462,199 Value ($000) $6,517 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 479,020 Value ($000) $6,313 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 477,101 Value ($000) $5,740 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 476,369 Value ($000) $6,965 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 479,283 Value ($000) $7,391 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 507,062 Value ($000) $7,839 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 539,740 Value ($000) $7,702 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 379,415 Value ($000) $5,964 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 408,691 Value ($000) $5,162 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 410,021 Value ($000) $3,760 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 433,645 Value ($000) $3,918 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 453,994 Value ($000) $3,727 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 453,887 Value ($000) $6,845 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 454,483 Value ($000) $6,485 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 488,020 Value ($000) $6,744 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 487,442 Value ($000) $6,181 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 509,226 Value ($000) $6,070 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 509,226 Value ($000) $7,598 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 518,393 Value ($000) $7,651 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 526,603 Value ($000) $7,952 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 523,841 Value ($000) $7,627 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 528,828 Value ($000) $7,382 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 527,093 Value ($000) $7,126 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 524,897 Value ($000) $7,028 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 529,194 Value ($000) $6,996 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 549,025 Value ($000) $5,413 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 407,274 Value ($000) $3,641 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 404,973 Value ($000) $3,863 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 413,130 Value ($000) $4,569 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 453,038 Value ($000) $4,802 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 463,835 Value ($000) $5,246 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 469,668 Value ($000) $5,190 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 493,014 Value ($000) $5,187 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 493,556 Value ($000) $4,802 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 490,995 Value ($000) $4,684 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 500,242 Value ($000) $4,987 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 494,493 Value ($000) $4,772 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 493,937 Value ($000) $4,080 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 497,634 Value ($000) $3,921 Avg Close $4.66 Range $4.25 - $5.00

Q1 2013

Shares 497,265 Value ($000) $3,675 Avg Close $4.39 Range $4.02 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334,458	$5,803	$16.29	$14.92 - $17.95
Q3 2025	312,697	$5,400	$16.82	$15.44 - $17.77
Q2 2025	312,601	$5,239	$14.70	$11.60 - $16.54
Q1 2025	312,397	$4,689	$15.53	$13.71 - $16.88
Q4 2024	314,546	$5,118	$15.70	$13.36 - $17.60
Q3 2024	315,007	$4,631	$13.43	$12.07 - $14.39
Q2 2024	319,693	$4,214	$12.55	$11.23 - $13.33
Q1 2024	319,663	$4,459	$11.94	$11.07 - $13.02
Q4 2023	319,143	$4,059	$9.98	$8.42 - $12.17
Q3 2023	327,379	$3,405	$10.09	$9.14 - $11.09
Q2 2023	328,102	$3,537	$9.47	$8.07 - $10.65
Q1 2023	426,534	$4,777	$12.16	$8.67 - $13.62
Q4 2022	462,199	$6,517	$12.50	$11.01 - $13.57
Q3 2022	479,020	$6,313	$11.42	$9.95 - $12.43
Q2 2022	477,101	$5,740	$11.20	$10.00 - $12.56
Q1 2022	476,369	$6,965	$13.07	$11.65 - $14.83
Q4 2021	479,283	$7,391	$13.03	$11.88 - $13.86
Q3 2021	507,062	$7,839	$12.05	$10.68 - $13.17
Q2 2021	539,740	$7,702	$12.39	$10.63 - $13.37
Q1 2021	379,415	$5,964	$12.03	$9.95 - $13.67
Q4 2020	408,691	$5,162	$9.01	$7.05 - $10.47
Q3 2020	410,021	$3,760	$7.28	$6.24 - $8.12
Q2 2020	433,645	$3,918	$6.82	$5.24 - $8.97
Q1 2020	453,994	$3,727	$9.30	$5.26 - $11.44
Q4 2019	453,887	$6,845	$10.97	$10.01 - $11.68
Q3 2019	454,483	$6,485	$10.13	$9.12 - $11.07
Q2 2019	488,020	$6,744	$9.84	$9.21 - $10.35
Q1 2019	487,442	$6,181	$9.75	$8.49 - $10.58
Q4 2018	509,226	$6,070	$9.95	$8.06 - $11.22
Q3 2018	509,226	$7,598	$11.11	$10.29 - $11.73
Q2 2018	518,393	$7,651	$10.61	$10.05 - $11.21
Q1 2018	526,603	$7,952	$11.01	$10.14 - $11.62
Q4 2017	523,841	$7,627	$9.77	$9.06 - $10.44
Q3 2017	528,828	$7,382	$9.08	$8.38 - $9.76
Q2 2017	527,093	$7,126	$8.89	$8.39 - $9.52
Q1 2017	524,897	$7,028	$9.33	$8.49 - $10.05
Q4 2016	529,194	$6,996	$7.91	$6.49 - $9.25
Q3 2016	549,025	$5,413	$6.42	$5.54 - $6.81
Q2 2016	407,274	$3,641	$6.58	$5.42 - $7.12
Q1 2016	404,973	$3,863	$6.13	$5.19 - $7.17
Q4 2015	413,130	$4,569	$7.38	$6.73 - $7.83
Q3 2015	453,038	$4,802	$7.32	$6.56 - $7.80
Q2 2015	463,835	$5,246	$7.31	$6.96 - $7.68
Q1 2015	469,668	$5,190	$6.86	$6.25 - $7.37
Q4 2014	493,014	$5,187	$6.44	$5.67 - $6.97
Q3 2014	493,556	$4,802	$6.29	$5.96 - $6.64
Q2 2014	490,995	$4,684	$6.01	$5.67 - $6.57
Q1 2014	500,242	$4,987	$6.04	$5.50 - $6.45
Q4 2013	494,493	$4,772	$5.68	$5.08 - $6.18
Q3 2013	493,937	$4,080	$5.31	$4.96 - $5.51
Q2 2013	497,634	$3,921	$4.66	$4.25 - $5.00
Q1 2013	497,265	$3,675	$4.39	$4.02 - $4.71