HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 589,836 Value ($000) $10,234 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 2,131,476 Value ($000) $36,811 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 2,461,889 Value ($000) $41,261 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 3,565,204 Value ($000) $53,514 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 886,089 Value ($000) $14,417 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 61,988 Value ($000) $911 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 1,669,762 Value ($000) $22,007 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 182,445 Value ($000) $2,545 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 1,058,292 Value ($000) $13,461 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 701,328 Value ($000) $7,294 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 1,158,992 Value ($000) $12,494 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 293,335 Value ($000) $3,285 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 176,870 Value ($000) $2,494 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 112,003 Value ($000) $1,476 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 96,196 Value ($000) $1,157 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 73,213 Value ($000) $1,071 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 91,821 Value ($000) $1,416 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 79,860 Value ($000) $1,235 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 266,312 Value ($000) $3,800 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 216,902 Value ($000) $3,410 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 613,375 Value ($000) $7,747 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 135,378 Value ($000) $1,241 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 103,842 Value ($000) $939 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 407,090 Value ($000) $3,342 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 58,298 Value ($000) $879 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 46,660 Value ($000) $666 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 73,816 Value ($000) $1,020 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 141,965 Value ($000) $1,800 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 84,800 Value ($000) $1,011 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 56,851 Value ($000) $848 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 62,398 Value ($000) $921 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 29,453 Value ($000) $445 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 60,955 Value ($000) $888 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 31,181 Value ($000) $435 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 245,781 Value ($000) $3,323 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 29,310 Value ($000) $393 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 23,853 Value ($000) $315 Avg Close $7.91 Range $6.49 - $9.25
Q2 2016
Shares 126,194 Value ($000) $1,128 Avg Close $6.58 Range $5.42 - $7.12
Q4 2015
Shares 26,092 Value ($000) $289 Avg Close $7.38 Range $6.73 - $7.83
Q2 2015
Shares 18,289 Value ($000) $207 Avg Close $7.31 Range $6.96 - $7.68
Q4 2014
Shares 222,121 Value ($000) $2,337 Avg Close $6.44 Range $5.67 - $6.97
Q1 2014
Shares 39,884 Value ($000) $398 Avg Close $6.04 Range $5.50 - $6.45