HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 40,367 Value ($000) $331 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 38,351 Value ($000) $578 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 39,288 Value ($000) $561 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 34,662 Value ($000) $479 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 33,492 Value ($000) $425 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 31,349 Value ($000) $374 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 27,544 Value ($000) $411 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 17,209 Value ($000) $254 Avg Close $10.61 Range $10.05 - $11.21
Q4 2015
Shares 25,828 Value ($000) $286 Avg Close $7.38 Range $6.73 - $7.83