HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,710 Value ($000) $0 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 2,521 Value ($000) $0 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 2,521 Value ($000) $0 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 2,576 Value ($000) $0 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 2,576 Value ($000) $0 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 2,576 Value ($000) $0 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 2,576 Value ($000) $0 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 2,576 Value ($000) $0 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 2,519 Value ($000) $0 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 2,138 Value ($000) $0 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 2,138 Value ($000) $0 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 875 Value ($000) $0 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 2,409 Value ($000) $0 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 90 Value ($000) $1 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 85 Value ($000) $1 Avg Close $11.20 Range $10.00 - $12.56
Q4 2021
Shares 30 Value ($000) $0 Avg Close $13.03 Range $11.88 - $13.86
Q1 2020
Shares 629 Value ($000) $5 Avg Close $9.30 Range $5.26 - $11.44
Q2 2019
Shares 275 Value ($000) $4 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 275 Value ($000) $3 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 275 Value ($000) $3 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 275 Value ($000) $4 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 275 Value ($000) $4 Avg Close $10.61 Range $10.05 - $11.21
Q3 2016
Shares 1,000 Value ($000) $10 Avg Close $6.42 Range $5.54 - $6.81