HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 103,179 Value ($000) $1,439 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 198,760 Value ($000) $2,528 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 243,400 Value ($000) $2,531 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 44,806 Value ($000) $483 Avg Close $9.47 Range $8.07 - $10.65

Q4 2018

Shares 17,000 Value ($000) $200 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 15,100 Value ($000) $225 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 17,100 Value ($000) $252 Avg Close $10.61 Range $10.05 - $11.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	103,179	$1,439	$11.94	$11.07 - $13.02
Q4 2023	198,760	$2,528	$9.98	$8.42 - $12.17
Q3 2023	243,400	$2,531	$10.09	$9.14 - $11.09
Q2 2023	44,806	$483	$9.47	$8.07 - $10.65
Q4 2018	17,000	$200	$9.95	$8.06 - $11.22
Q3 2018	15,100	$225	$11.11	$10.29 - $11.73
Q2 2018	17,100	$252	$10.61	$10.05 - $11.21