HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 704,717 Value ($000) $12,227 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 736,896 Value ($000) $12,726 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 734,963 Value ($000) $12,318 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 716,902 Value ($000) $10,761 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 694,290 Value ($000) $11,296 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 684,679 Value ($000) $10,065 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 674,215 Value ($000) $9,736 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 696,192 Value ($000) $9,712 Avg Close $11.94 Range $11.07 - $13.02

Q3 2023

Shares 11,047 Value ($000) $111 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 976,686 Value ($000) $10,636 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 1,037,290 Value ($000) $12,147 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 911,234 Value ($000) $13,304 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 758,075 Value ($000) $9,878 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 704,979 Value ($000) $8,650 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 384,692 Value ($000) $5,309 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 309,555 Value ($000) $5,331 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 318,269 Value ($000) $5,016 Avg Close $12.05 Range $10.68 - $13.17

Q1 2021

Shares 52,639 Value ($000) $827 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 73,134 Value ($000) $924 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 24,612 Value ($000) $226 Avg Close $7.28 Range $6.24 - $8.12

Q1 2020

Shares 23,706 Value ($000) $195 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 52,962 Value ($000) $799 Avg Close $10.97 Range $10.01 - $11.68

Q4 2018

Shares 11,038 Value ($000) $132 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 13,512 Value ($000) $202 Avg Close $11.11 Range $10.29 - $11.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	704,717	$12,227	$16.29	$14.92 - $17.95
Q3 2025	736,896	$12,726	$16.82	$15.44 - $17.77
Q2 2025	734,963	$12,318	$14.70	$11.60 - $16.54
Q1 2025	716,902	$10,761	$15.53	$13.71 - $16.88
Q4 2024	694,290	$11,296	$15.70	$13.36 - $17.60
Q3 2024	684,679	$10,065	$13.43	$12.07 - $14.39
Q2 2024	674,215	$9,736	$12.55	$11.23 - $13.33
Q1 2024	696,192	$9,712	$11.94	$11.07 - $13.02
Q3 2023	11,047	$111	$10.09	$9.14 - $11.09
Q2 2023	976,686	$10,636	$9.47	$8.07 - $10.65
Q1 2023	1,037,290	$12,147	$12.16	$8.67 - $13.62
Q4 2022	911,234	$13,304	$12.50	$11.01 - $13.57
Q3 2022	758,075	$9,878	$11.42	$9.95 - $12.43
Q2 2022	704,979	$8,650	$11.20	$10.00 - $12.56
Q1 2022	384,692	$5,309	$13.07	$11.65 - $14.83
Q4 2021	309,555	$5,331	$13.03	$11.88 - $13.86
Q3 2021	318,269	$5,016	$12.05	$10.68 - $13.17
Q1 2021	52,639	$827	$12.03	$9.95 - $13.67
Q4 2020	73,134	$924	$9.01	$7.05 - $10.47
Q3 2020	24,612	$226	$7.28	$6.24 - $8.12
Q1 2020	23,706	$195	$9.30	$5.26 - $11.44
Q4 2019	52,962	$799	$10.97	$10.01 - $11.68
Q4 2018	11,038	$132	$9.95	$8.06 - $11.22
Q3 2018	13,512	$202	$11.11	$10.29 - $11.73