HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,884 Value ($000) $30 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 2,884 Value ($000) $31 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 2,849 Value ($000) $32 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 3,307 Value ($000) $47 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 2,819 Value ($000) $37 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 3,165 Value ($000) $38 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 2,709 Value ($000) $40 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 2,709 Value ($000) $42 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 2,709 Value ($000) $42 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 1,670 Value ($000) $26 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 1,670 Value ($000) $26 Avg Close $12.03 Range $9.95 - $13.67
Q4 2019
Shares 379 Value ($000) $6 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 589 Value ($000) $8 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 1,294 Value ($000) $18 Avg Close $9.84 Range $9.21 - $10.35