HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 372 Value ($000) $6 Avg Close $13.03 Range $11.88 - $13.86
Q2 2018
Shares 449 Value ($000) $7 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 2,028 Value ($000) $31 Avg Close $11.01 Range $10.14 - $11.62
Q2 2017
Shares 442,074 Value ($000) $5,977 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 442,065 Value ($000) $5,919 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 450,891 Value ($000) $5,961 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 477,301 Value ($000) $4,706 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 492,920 Value ($000) $4,406 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 542,381 Value ($000) $5,174 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 532,061 Value ($000) $5,885 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 506,697 Value ($000) $5,371 Avg Close $7.32 Range $6.56 - $7.80