HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 61,560 Value ($000) $1,063 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 490,823 Value ($000) $8,226 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 555,001 Value ($000) $8,331 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 177,140 Value ($000) $2,882 Avg Close $15.70 Range $13.36 - $17.60

Q1 2024

Shares 112,319 Value ($000) $1,567 Avg Close $11.94 Range $11.07 - $13.02

Q3 2023

Shares 253,339 Value ($000) $2,635 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 228,953 Value ($000) $2,468 Avg Close $9.47 Range $8.07 - $10.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	61,560	$1,063	$16.82	$15.44 - $17.77
Q2 2025	490,823	$8,226	$14.70	$11.60 - $16.54
Q1 2025	555,001	$8,331	$15.53	$13.71 - $16.88
Q4 2024	177,140	$2,882	$15.70	$13.36 - $17.60
Q1 2024	112,319	$1,567	$11.94	$11.07 - $13.02
Q3 2023	253,339	$2,635	$10.09	$9.14 - $11.09
Q2 2023	228,953	$2,468	$9.47	$8.07 - $10.65