HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Elizabeth Park Capital Advisors, Ltd.'s Holding History (CIK: 0001600583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 167,000 Value ($000) $2,884 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 213,000 Value ($000) $3,570 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 149,780 Value ($000) $2,248 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 211,000 Value ($000) $3,433 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 211,000 Value ($000) $3,102 Avg Close $13.43 Range $12.07 - $14.39

Q2 2023

Shares 268,695 Value ($000) $2,897 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 239,695 Value ($000) $2,685 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 214,500 Value ($000) $3,024 Avg Close $12.50 Range $11.01 - $13.57

Q1 2020

Shares 583,000 Value ($000) $4,786 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 632,000 Value ($000) $9,531 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 493,000 Value ($000) $7,040 Avg Close $10.13 Range $9.12 - $11.07

Q3 2018

Shares 1,127,996 Value ($000) $16,830 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 1,064,996 Value ($000) $15,719 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 1,055,996 Value ($000) $15,946 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 967,196 Value ($000) $14,082 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 869,196 Value ($000) $12,134 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 869,196 Value ($000) $11,752 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 369,196 Value ($000) $4,944 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 152,000 Value ($000) $2,009 Avg Close $7.91 Range $6.49 - $9.25

Q1 2015

Shares 498,373 Value ($000) $5,507 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 1,033,089 Value ($000) $10,868 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 947,089 Value ($000) $9,215 Avg Close $6.29 Range $5.96 - $6.64

Q1 2014

Shares 675,761 Value ($000) $6,737 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 1,107,151 Value ($000) $10,684 Avg Close $5.68 Range $5.08 - $6.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	167,000	$2,884	$16.82	$15.44 - $17.77
Q2 2025	213,000	$3,570	$14.70	$11.60 - $16.54
Q1 2025	149,780	$2,248	$15.53	$13.71 - $16.88
Q4 2024	211,000	$3,433	$15.70	$13.36 - $17.60
Q3 2024	211,000	$3,102	$13.43	$12.07 - $14.39
Q2 2023	268,695	$2,897	$9.47	$8.07 - $10.65
Q1 2023	239,695	$2,685	$12.16	$8.67 - $13.62
Q4 2022	214,500	$3,024	$12.50	$11.01 - $13.57
Q1 2020	583,000	$4,786	$9.30	$5.26 - $11.44
Q4 2019	632,000	$9,531	$10.97	$10.01 - $11.68
Q3 2019	493,000	$7,040	$10.13	$9.12 - $11.07
Q3 2018	1,127,996	$16,830	$11.11	$10.29 - $11.73
Q2 2018	1,064,996	$15,719	$10.61	$10.05 - $11.21
Q1 2018	1,055,996	$15,946	$11.01	$10.14 - $11.62
Q4 2017	967,196	$14,082	$9.77	$9.06 - $10.44
Q3 2017	869,196	$12,134	$9.08	$8.38 - $9.76
Q2 2017	869,196	$11,752	$8.89	$8.39 - $9.52
Q1 2017	369,196	$4,944	$9.33	$8.49 - $10.05
Q4 2016	152,000	$2,009	$7.91	$6.49 - $9.25
Q1 2015	498,373	$5,507	$6.86	$6.25 - $7.37
Q4 2014	1,033,089	$10,868	$6.44	$5.67 - $6.97
Q3 2014	947,089	$9,215	$6.29	$5.96 - $6.64
Q1 2014	675,761	$6,737	$6.04	$5.50 - $6.45
Q4 2013	1,107,151	$10,684	$5.68	$5.08 - $6.18