HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,688 Value ($000) $567 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 27,473 Value ($000) $474 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 20,247 Value ($000) $339 Avg Close $14.70 Range $11.60 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,688	$567	$16.29	$14.92 - $17.95
Q3 2025	27,473	$474	$16.82	$15.44 - $17.77
Q2 2025	20,247	$339	$14.70	$11.60 - $16.54