HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137 Value ($000) $2 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 137 Value ($000) $2 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 498 Value ($000) $8 Avg Close $14.70 Range $11.60 - $16.54

Q4 2019

Shares 618 Value ($000) $9 Avg Close $10.97 Range $10.01 - $11.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137	$2	$16.29	$14.92 - $17.95
Q3 2025	137	$2	$16.82	$15.44 - $17.77
Q2 2025	498	$8	$14.70	$11.60 - $16.54
Q4 2019	618	$9	$10.97	$10.01 - $11.68