HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,100 Value ($000) $6,282 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 337,000 Value ($000) $5,820 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 311,300 Value ($000) $5,217 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 323,700 Value ($000) $4,859 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 322,300 Value ($000) $5,244 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 335,500 Value ($000) $4,932 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 305,200 Value ($000) $4,023 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 340,700 Value ($000) $4,753 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 372,500 Value ($000) $4,738 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 742,900 Value ($000) $7,726 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 776,200 Value ($000) $8,367 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 796,700 Value ($000) $8,923 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 431,200 Value ($000) $6,080 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 522,800 Value ($000) $6,891 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 471,900 Value ($000) $5,677 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 477,000 Value ($000) $6,974 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 588,500 Value ($000) $9,075 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 512,700 Value ($000) $7,926 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 456,800 Value ($000) $6,519 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 403,200 Value ($000) $6,338 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 275,200 Value ($000) $3,476 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 274,100 Value ($000) $2,513 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 198,500 Value ($000) $1,793 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 350,100 Value ($000) $2,874 Avg Close $9.30 Range $5.26 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,100	$6,282	$16.29	$14.92 - $17.95
Q3 2025	337,000	$5,820	$16.82	$15.44 - $17.77
Q2 2025	311,300	$5,217	$14.70	$11.60 - $16.54
Q1 2025	323,700	$4,859	$15.53	$13.71 - $16.88
Q4 2024	322,300	$5,244	$15.70	$13.36 - $17.60
Q3 2024	335,500	$4,932	$13.43	$12.07 - $14.39
Q2 2024	305,200	$4,023	$12.55	$11.23 - $13.33
Q1 2024	340,700	$4,753	$11.94	$11.07 - $13.02
Q4 2023	372,500	$4,738	$9.98	$8.42 - $12.17
Q3 2023	742,900	$7,726	$10.09	$9.14 - $11.09
Q2 2023	776,200	$8,367	$9.47	$8.07 - $10.65
Q1 2023	796,700	$8,923	$12.16	$8.67 - $13.62
Q4 2022	431,200	$6,080	$12.50	$11.01 - $13.57
Q3 2022	522,800	$6,891	$11.42	$9.95 - $12.43
Q2 2022	471,900	$5,677	$11.20	$10.00 - $12.56
Q1 2022	477,000	$6,974	$13.07	$11.65 - $14.83
Q4 2021	588,500	$9,075	$13.03	$11.88 - $13.86
Q3 2021	512,700	$7,926	$12.05	$10.68 - $13.17
Q2 2021	456,800	$6,519	$12.39	$10.63 - $13.37
Q1 2021	403,200	$6,338	$12.03	$9.95 - $13.67
Q4 2020	275,200	$3,476	$9.01	$7.05 - $10.47
Q3 2020	274,100	$2,513	$7.28	$6.24 - $8.12
Q2 2020	198,500	$1,793	$6.82	$5.24 - $8.97
Q1 2020	350,100	$2,874	$9.30	$5.26 - $11.44