HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,100 Value ($000) $15 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 1,100 Value ($000) $14 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 1,100 Value ($000) $13 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 1,100 Value ($000) $16 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 1,132 Value ($000) $17 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 1,132 Value ($000) $17 Avg Close $11.01 Range $10.14 - $11.62
Q1 2017
Shares 1,132 Value ($000) $15 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 1,132 Value ($000) $14 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 1,132 Value ($000) $11 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 1,100 Value ($000) $10 Avg Close $6.58 Range $5.42 - $7.12
Q4 2015
Shares 1,100 Value ($000) $13 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 1,100 Value ($000) $12 Avg Close $7.32 Range $6.56 - $7.80