HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,069 Value ($000) $1,164 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 61,033 Value ($000) $1,054 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 51,868 Value ($000) $869 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 50,286 Value ($000) $755 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 47,286 Value ($000) $769 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 50,934 Value ($000) $749 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 45,509 Value ($000) $600 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 45,831 Value ($000) $639 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 228,853 Value ($000) $2,911 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 242,077 Value ($000) $2,518 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 251,157 Value ($000) $2,707 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 213,350 Value ($000) $2,390 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 208,511 Value ($000) $2,940 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 207,511 Value ($000) $2,735 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 196,779 Value ($000) $2,367 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 193,124 Value ($000) $2,823 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 193,371 Value ($000) $2,982 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 172,737 Value ($000) $2,667 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 135,583 Value ($000) $1,935 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 94,557 Value ($000) $1,495 Avg Close $12.03 Range $9.95 - $13.67
Q1 2020
Shares 10,857 Value ($000) $89 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 13,482 Value ($000) $204 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 11,432 Value ($000) $162 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 19,982 Value ($000) $277 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 22,757 Value ($000) $293 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 22,932 Value ($000) $275 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 21,183 Value ($000) $313 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 20,680 Value ($000) $304 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 17,725 Value ($000) $268 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 13,872 Value ($000) $202 Avg Close $9.77 Range $9.06 - $10.44