HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 777 Value ($000) $11 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 777 Value ($000) $12 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 777 Value ($000) $12 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 711 Value ($000) $10 Avg Close $12.39 Range $10.63 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	777	$11	$13.07	$11.65 - $14.83
Q4 2021	777	$12	$13.03	$11.88 - $13.86
Q3 2021	777	$12	$12.05	$10.68 - $13.17
Q2 2021	711	$10	$12.39	$10.63 - $13.37