HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,162,423 Value ($000) $141,618 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 6,910,264 Value ($000) $119,340 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 11,464,212 Value ($000) $192,140 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 14,236,266 Value ($000) $213,686 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 9,214,332 Value ($000) $149,917 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 4,741,994 Value ($000) $69,707 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 3,899,553 Value ($000) $51,396 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 3,511,959 Value ($000) $48,992 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 2,541,419 Value ($000) $32,327 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 2,094,716 Value ($000) $21,785 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 3,280,724 Value ($000) $35,366 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 3,708,428 Value ($000) $41,534 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 3,855,576 Value ($000) $54,364 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 3,157,492 Value ($000) $41,615 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 2,809,714 Value ($000) $33,801 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 2,109,542 Value ($000) $30,841 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 2,394,963 Value ($000) $36,930 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 3,204,794 Value ($000) $49,546 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 3,042,958 Value ($000) $43,423 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 2,088,467 Value ($000) $32,830 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 2,415,965 Value ($000) $30,514 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 2,110,068 Value ($000) $19,349 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 1,893,436 Value ($000) $17,107 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 1,244,875 Value ($000) $10,220 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 3,271,755 Value ($000) $49,338 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 2,874,506 Value ($000) $41,019 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 2,834,858 Value ($000) $39,178 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 2,622,057 Value ($000) $33,248 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 1,843,816 Value ($000) $21,978 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 1,989,229 Value ($000) $29,679 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 1,223,907 Value ($000) $18,065 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 1,303,845 Value ($000) $19,688 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 1,086,860 Value ($000) $15,824 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 631,553 Value ($000) $8,816 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 629,742 Value ($000) $8,514 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 859,204 Value ($000) $11,505 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 1,216,573 Value ($000) $16,083 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 1,546,512 Value ($000) $15,248 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 1,630,580 Value ($000) $14,578 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 1,388,322 Value ($000) $13,244 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 1,538,932 Value ($000) $17,020 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 1,898,305 Value ($000) $20,122 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 1,974,197 Value ($000) $22,328 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 2,709,553 Value ($000) $29,941 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 977,989 Value ($000) $10,289 Avg Close $6.44 Range $5.67 - $6.97