HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 548,148 Value ($000) $9,187 Avg Close $14.70 Range $11.60 - $16.54
Q4 2023
Shares 12,012 Value ($000) $153 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 14,396 Value ($000) $150 Avg Close $10.09 Range $9.14 - $11.09
Q4 2021
Shares 11,424 Value ($000) $176 Avg Close $13.03 Range $11.88 - $13.86
Q1 2021
Shares 60,276 Value ($000) $948 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 40,999 Value ($000) $518 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 30,882 Value ($000) $283 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 65,231 Value ($000) $589 Avg Close $6.82 Range $5.24 - $8.97
Q1 2019
Shares 11,210 Value ($000) $142 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 13,088 Value ($000) $156 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 14,376 Value ($000) $214 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 10,708 Value ($000) $158 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 15,623 Value ($000) $236 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 16,349 Value ($000) $238 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 25,942 Value ($000) $362 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 19,307 Value ($000) $261 Avg Close $8.89 Range $8.39 - $9.52
Q4 2016
Shares 200,017 Value ($000) $2,644 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 1,330,356 Value ($000) $13,117 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 3,748,091 Value ($000) $33,508 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 5,110,931 Value ($000) $48,758 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 4,351,724 Value ($000) $48,130 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 2,790,628 Value ($000) $29,581 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 1,656,287 Value ($000) $18,733 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 2,747,394 Value ($000) $30,359 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 2,332,413 Value ($000) $24,537 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 4,388,513 Value ($000) $42,700 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 3,944,283 Value ($000) $37,628 Avg Close $6.01 Range $5.67 - $6.57