HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,844 Value ($000) $1,385 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 125,694 Value ($000) $2,171 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 69,785 Value ($000) $1,170 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 71,426 Value ($000) $1,072 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 96,698 Value ($000) $1,573 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 243,203 Value ($000) $3,575 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 286,160 Value ($000) $3,772 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 312,464 Value ($000) $4,359 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 322,802 Value ($000) $4,106 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 313,476 Value ($000) $3,260 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 307,858 Value ($000) $3,319 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 299,402 Value ($000) $3,353 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 322,367 Value ($000) $4,545 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 337,708 Value ($000) $4,451 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 336,909 Value ($000) $4,053 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 227,779 Value ($000) $3,330 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 215,914 Value ($000) $3,329 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 219,325 Value ($000) $3,391 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 218,742 Value ($000) $3,121 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 155,336 Value ($000) $2,442 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 149,894 Value ($000) $1,893 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 148,985 Value ($000) $1,366 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 163,203 Value ($000) $1,475 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 165,190 Value ($000) $1,356 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 174,646 Value ($000) $2,634 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 191,364 Value ($000) $2,731 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 192,240 Value ($000) $2,657 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 197,934 Value ($000) $2,510 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 212,633 Value ($000) $2,535 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 215,904 Value ($000) $3,221 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 211,876 Value ($000) $3,127 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 193,259 Value ($000) $2,918 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 192,894 Value ($000) $2,809 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 143,722 Value ($000) $2,006 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 144,499 Value ($000) $1,954 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 113,528 Value ($000) $1,520 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 115,796 Value ($000) $1,531 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 119,889 Value ($000) $1,182 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 99,059 Value ($000) $886 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 83,489 Value ($000) $796 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 78,332 Value ($000) $866 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 40,153 Value ($000) $425 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 34,677 Value ($000) $392 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 35,069 Value ($000) $385 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 32,760 Value ($000) $345 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 35,135 Value ($000) $342 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 37,226 Value ($000) $355 Avg Close $6.01 Range $5.67 - $6.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,844	$1,385	$16.29	$14.92 - $17.95
Q3 2025	125,694	$2,171	$16.82	$15.44 - $17.77
Q2 2025	69,785	$1,170	$14.70	$11.60 - $16.54
Q1 2025	71,426	$1,072	$15.53	$13.71 - $16.88
Q4 2024	96,698	$1,573	$15.70	$13.36 - $17.60
Q3 2024	243,203	$3,575	$13.43	$12.07 - $14.39
Q2 2024	286,160	$3,772	$12.55	$11.23 - $13.33
Q1 2024	312,464	$4,359	$11.94	$11.07 - $13.02
Q4 2023	322,802	$4,106	$9.98	$8.42 - $12.17
Q3 2023	313,476	$3,260	$10.09	$9.14 - $11.09
Q2 2023	307,858	$3,319	$9.47	$8.07 - $10.65
Q1 2023	299,402	$3,353	$12.16	$8.67 - $13.62
Q4 2022	322,367	$4,545	$12.50	$11.01 - $13.57
Q3 2022	337,708	$4,451	$11.42	$9.95 - $12.43
Q2 2022	336,909	$4,053	$11.20	$10.00 - $12.56
Q1 2022	227,779	$3,330	$13.07	$11.65 - $14.83
Q4 2021	215,914	$3,329	$13.03	$11.88 - $13.86
Q3 2021	219,325	$3,391	$12.05	$10.68 - $13.17
Q2 2021	218,742	$3,121	$12.39	$10.63 - $13.37
Q1 2021	155,336	$2,442	$12.03	$9.95 - $13.67
Q4 2020	149,894	$1,893	$9.01	$7.05 - $10.47
Q3 2020	148,985	$1,366	$7.28	$6.24 - $8.12
Q2 2020	163,203	$1,475	$6.82	$5.24 - $8.97
Q1 2020	165,190	$1,356	$9.30	$5.26 - $11.44
Q4 2019	174,646	$2,634	$10.97	$10.01 - $11.68
Q3 2019	191,364	$2,731	$10.13	$9.12 - $11.07
Q2 2019	192,240	$2,657	$9.84	$9.21 - $10.35
Q1 2019	197,934	$2,510	$9.75	$8.49 - $10.58
Q4 2018	212,633	$2,535	$9.95	$8.06 - $11.22
Q3 2018	215,904	$3,221	$11.11	$10.29 - $11.73
Q2 2018	211,876	$3,127	$10.61	$10.05 - $11.21
Q1 2018	193,259	$2,918	$11.01	$10.14 - $11.62
Q4 2017	192,894	$2,809	$9.77	$9.06 - $10.44
Q3 2017	143,722	$2,006	$9.08	$8.38 - $9.76
Q2 2017	144,499	$1,954	$8.89	$8.39 - $9.52
Q1 2017	113,528	$1,520	$9.33	$8.49 - $10.05
Q4 2016	115,796	$1,531	$7.91	$6.49 - $9.25
Q3 2016	119,889	$1,182	$6.42	$5.54 - $6.81
Q2 2016	99,059	$886	$6.58	$5.42 - $7.12
Q1 2016	83,489	$796	$6.13	$5.19 - $7.17
Q4 2015	78,332	$866	$7.38	$6.73 - $7.83
Q3 2015	40,153	$425	$7.32	$6.56 - $7.80
Q2 2015	34,677	$392	$7.31	$6.96 - $7.68
Q1 2015	35,069	$385	$6.86	$6.25 - $7.37
Q4 2014	32,760	$345	$6.44	$5.67 - $6.97
Q3 2014	35,135	$342	$6.29	$5.96 - $6.64
Q2 2014	37,226	$355	$6.01	$5.67 - $6.57